Zama
ZAMA · 美元计价
$0.05806
-1.64%
≈ ￥0.383196
(-$0.00)
更新于 2026-11-14 16:20:02
24H 最高$0.06149
24H 最低$0.05707
今日开盘$0.05903
24H 成交量$243.23万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,260.62万 | $18.76亿 | -5.08% |
| 579 |
ASMLBASMLB
|
$1478.84 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.44% |
| 20 |
SUISui
|
$0.7704 | $0.829 | $0.765 | $2,734.42万 | $33.17亿 | -3.22% |
| 352 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 344 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.24万 | — | -3.38% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 91 |
APTAptos
|
$0.514 | $0.5598 | $0.5104 | $269.60万 | $4.79亿 | -4.76% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.698 | $23.89万 | $237.96万 | 1.14% |
| 95 |
XPLPlasma
|
$0.04823 | $0.05129 | $0.04766 | $256.86万 | $8,943.57万 | -3.46% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.94万 | $40.73亿 | -0.01% |
| 129 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $151.44万 | $7.79亿 | -4.37% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.43 | $114.65 | $106.06 | $1,134.04万 | $4,982.68万 | -3.73% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 145 |
BABABBABAB
|
$93.87 | $94.93 | $92.37 | $122.49万 | — | 1.48% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $7,571.42 | — | -0.61% |
| 78 |
ETHFIEther.fi
|
$0.558 | $0.6191 | $0.5511 | $370.29万 | $5.58亿 | -8.94% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 328 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.70万 | $142.50万 | -0.47% |