Uniswap
UNI · 美元计价
$5.758
-6.72%
≈ ￥38.0028
(-$0.42)
更新于 2026-11-13 17:55:02
24H 最高$6.22
24H 最低$5.64
今日开盘$6.173
24H 成交量$5,816.45万
流通市值$36.45亿
24H 涨跌额(-$0.42)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000045 | $0.00000469 | $0.00000429 | $8,366.60万 | $18.21亿 | 1.81% |
| 534 |
ASMLBASMLB
|
$1509.6 | $1,531.93 | $1,487.70 | $14.01万 | — | -0.99% |
| 18 |
SUISui
|
$0.802 | $0.8194 | $0.7655 | $3,776.44万 | $32.90亿 | -1.70% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 374 |
SMHBSMHB
|
$500.53 | $510.38 | $483.53 | $32.28万 | — | 0.25% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 87 |
APTAptos
|
$0.5414 | $0.5591 | $0.5213 | $362.92万 | $4.81亿 | -2.61% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $31.74万 | $236.72万 | -2.09% |
| 69 |
XPLPlasma
|
$0.04988 | $0.05097 | $0.04723 | $537.41万 | $8,839.23万 | -1.07% |
| 93 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $332.33万 | $40.72亿 | -0.01% |
| 158 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $127.08万 | $7.87亿 | -2.03% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.37 | $119.69 | $108.80 | $1,654.71万 | $4,982.68万 | -3.69% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 218 |
BABABBABAB
|
$92.78 | $97.50 | $91.54 | $75.82万 | — | -4.31% |
| 628 |
TMFBTMFB
|
$27.68 | $29.27 | $27.60 | $1.59万 | — | -5.17% |
| 89 |
ETHFIEther.fi
|
$0.6089 | $0.6419 | $0.5915 | $354.66万 | $5.99亿 | -1.36% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 204 |
ACMAC Milan Fan Token
|
$0.212 | $0.229 | $0.209 | $80.54万 | $143.29万 | -1.40% |