Solana
SOL · 美元计价
$75.39
-5.88%
≈ ￥497.574
(-$4.71)
更新于 2026-11-14 16:10:01
24H 最高$82.38
24H 最低$74.85
今日开盘$80.1
24H 成交量$2.72亿
流通市值$472.79亿
24H 涨跌额(-$4.71)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,298.29万 | $18.76亿 | -5.71% |
| 579 |
ASMLBASMLB
|
$1480.09 | $1,517.00 | $1,465.00 | $8.83万 | — | -1.76% |
| 20 |
SUISui
|
$0.77 | $0.829 | $0.765 | $2,731.02万 | $33.17亿 | -3.88% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 346 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.30万 | — | -3.67% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 92 |
APTAptos
|
$0.514 | $0.5598 | $0.5104 | $268.90万 | $4.79亿 | -5.46% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.729 | $0.698 | $23.67万 | $237.96万 | 1.99% |
| 88 |
XPLPlasma
|
$0.04827 | $0.05129 | $0.04766 | $276.18万 | $8,943.57万 | -5.09% |
| 109 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.45万 | $40.73亿 | 0.00% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $151.42万 | $7.79亿 | -5.03% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.36 | $114.65 | $106.06 | $1,138.61万 | $4,982.68万 | -4.09% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 146 |
BABABBABAB
|
$93.87 | $94.93 | $92.37 | $122.47万 | — | 1.48% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $7,571.42 | — | -0.61% |
| 78 |
ETHFIEther.fi
|
$0.559 | $0.6191 | $0.5511 | $370.97万 | $5.58亿 | -9.69% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 328 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.79万 | $142.50万 | -0.47% |