Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-11 12:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000537 | $0.00000562 | $0.00000511 | $9,938.72万 | $22.06亿 | 2.29% |
| 581 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.59万 | — | 3.68% |
| 22 |
SUISui
|
$0.8278 | $0.8516 | $0.8013 | $2,760.60万 | $33.51亿 | -1.99% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 478 |
SMHBSMHB
|
$499.71 | $501.05 | $474.19 | $24.34万 | — | 3.27% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5696 | $0.5965 | $0.5538 | $493.72万 | $4.97亿 | -3.80% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $34.38万 | $239.99万 | 0.96% |
| 75 |
XPLPlasma
|
$0.05253 | $0.05421 | $0.05125 | $485.40万 | $9,329.42万 | 1.66% |
| 87 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $341.96万 | $40.72亿 | 0.03% |
| 187 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $98.14万 | $8.08亿 | -2.48% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.98 | $126.37 | $118.65 | $940.26万 | $4,982.68万 | -2.84% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 143 |
BABABBABAB
|
$103.09 | $106.55 | $102.45 | $141.92万 | — | -0.38% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.17万 | — | -3.30% |
| 70 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $540.20万 | $6.09亿 | -0.80% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.33万 | $143.51万 | 0.46% |
相关站点
共 40 个
Polkadot _数字货币市值
Polygon _数字货币市值
StraitsX USD _加密货币行情
Ripple USD _以太坊ETH价格
Aster _BTC行情
Wrapped _数字货币市值
Polkadot _BTC行情
CyberConnect _数字货币市值
Near Protocol _币种排行
Arbitrum _加密货币行情
比特现金 _数字货币市值
MegaETH _比特币
Aave _BTC行情
Artificial _比特币
Arbitrum _BTC行情
Polkadot _BTC行情
Ether.fi _比特币
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
Particle _数字货币市值
币安币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币行情
Polygon _数字货币市值
Injective _比特币
USD1 _比特币行情
Hyperliquid _比特币
恒星币 _BTC行情
NBISB _以太坊ETH价格
Ethena _数字货币市值
Holo _BTC行情
Plasma _币种排行
Official _加密货币行情
Midnight _数字货币市值
Polygon _币种排行
TONToken _以太坊ETH价格
MegaETH _币种排行
Initia _比特币
Aave _数字货币市值
BFUSD _BTC行情