Micron Technology (bStocks Tok
MUB · 美元计价
$766.12
-2.75%
≈ ￥5056.39
(-$21.66)
更新于 2026-11-14 14:00:03
24H 最高$807.00
24H 最低$751.10
今日开盘$787.78
24H 成交量$975.57万
流通市值$7,586.77万
24H 涨跌额(-$21.66)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000415 | $4,737.43万 | $18.76亿 | -5.79% |
| 570 |
ASMLBASMLB
|
$1479.06 | $1,517.00 | $1,465.00 | $9.26万 | — | -0.77% |
| 20 |
SUISui
|
$0.7822 | $0.829 | $0.7673 | $2,902.38万 | $33.17亿 | 0.67% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 347 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.78万 | — | -3.08% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 98 |
APTAptos
|
$0.5249 | $0.5598 | $0.511 | $261.74万 | $4.79亿 | -1.21% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.692 | $20.24万 | $237.96万 | 2.00% |
| 85 |
XPLPlasma
|
$0.04899 | $0.05129 | $0.04796 | $312.37万 | $8,943.57万 | 0.06% |
| 105 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $239.04万 | $40.73亿 | 0.00% |
| 130 |
ALGOAlgorand
|
$0.084 | $0.0893 | $0.0828 | $149.34万 | $7.79亿 | -1.64% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.44 | $114.65 | $106.06 | $1,198.37万 | $4,982.68万 | -1.91% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 148 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $125.37万 | — | 1.51% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 77 |
ETHFIEther.fi
|
$0.5653 | $0.6248 | $0.5517 | $402.59万 | $5.58亿 | -6.28% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 358 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.01万 | $142.50万 | 0.47% |