Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 13:05:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000531 | $0.00000562 | $0.00000511 | $9,721.53万 | $22.06亿 | 0.00% |
| 580 |
ASMLBASMLB
|
$1550.85 | $1,554.54 | $1,489.48 | $14.57万 | — | 3.53% |
| 22 |
SUISui
|
$0.8274 | $0.8516 | $0.8013 | $2,757.57万 | $33.51亿 | -2.37% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 487 |
SMHBSMHB
|
$499.24 | $501.05 | $474.19 | $23.21万 | — | 3.09% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5701 | $0.5965 | $0.5538 | $494.79万 | $4.97亿 | -3.76% |
| 428 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.749 | $0.713 | $29.50万 | $239.99万 | 1.25% |
| 74 |
XPLPlasma
|
$0.05265 | $0.05421 | $0.05125 | $485.09万 | $9,329.42万 | 1.64% |
| 98 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $296.34万 | $40.72亿 | 0.07% |
| 187 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $97.09万 | $8.08亿 | -2.69% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.51 | $126.37 | $118.65 | $944.02万 | $4,982.68万 | -2.52% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 145 |
BABABBABAB
|
$102.92 | $106.55 | $102.45 | $138.60万 | — | -0.18% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.10万 | — | -3.17% |
| 69 |
ETHFIEther.fi
|
$0.6354 | $0.6448 | $0.616 | $537.76万 | $6.09亿 | 0.19% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 534 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.13万 | $143.51万 | -0.46% |
相关站点
共 40 个
Hedera _数字货币市值
Injective _以太坊ETH价格
瑞波币 _比特币行情
AMDB _比特币
Aerodrome _以太坊ETH价格
TONToken _比特币
Aave _加密货币行情
Avalanche _比特币行情
Avalanche _加密货币行情
BENQI _以太坊ETH价格
瑞波币 _数字货币市值
艾达币 _BTC行情
AMDB _币种排行
Polkadot _比特币行情
比特币 _数字货币市值
大零币 _比特币行情
Pudgy Penguins _BTC行情
大零币 _比特币
CyberConnect _比特币行情
USD1 _加密货币行情
Ripple USD _比特币行情
Aptos _数字货币市值
Gram _BTC行情
狗币 _比特币
Polygon _币种排行
BEB _数字货币市值
Ether.fi _加密货币行情
USDC _比特币
EUR _比特币
Quant _比特币行情
BFUSD _比特币行情
Aptos _比特币
Injective _以太坊ETH价格
United Stables _以太坊ETH价格
Midnight _币种排行
Polygon _币种排行
OFFICIAL TRUMP _BTC行情
MegaETH _数字货币市值
以太坊 _BTC行情
Holo _加密货币行情