Compound
COMP · 美元计价
$19.93
-1.04%
≈ ￥131.538
(-$0.21)
更新于 2026-11-11 13:00:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.14
24H 成交量$39.68万
流通市值$1.92亿
24H 涨跌额(-$0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000532 | $0.00000562 | $0.00000511 | $9,714.17万 | $22.06亿 | 0.57% |
| 580 |
ASMLBASMLB
|
$1549.85 | $1,554.54 | $1,489.48 | $14.58万 | — | 3.49% |
| 22 |
SUISui
|
$0.8274 | $0.8516 | $0.8013 | $2,758.35万 | $33.51亿 | -2.18% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 488 |
SMHBSMHB
|
$499.24 | $501.05 | $474.19 | $23.24万 | — | 3.09% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5699 | $0.5965 | $0.5538 | $494.84万 | $4.97亿 | -3.62% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.749 | $0.713 | $29.31万 | $239.99万 | 1.80% |
| 74 |
XPLPlasma
|
$0.05271 | $0.05421 | $0.05125 | $485.36万 | $9,329.42万 | 1.99% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $296.62万 | $40.72亿 | 0.08% |
| 188 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $97.36万 | $8.08亿 | -2.70% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.29 | $126.37 | $118.65 | $944.55万 | $4,982.68万 | -2.67% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 143 |
BABABBABAB
|
$103 | $106.55 | $102.45 | $142.19万 | — | -0.37% |
| 689 |
TMFBTMFB
|
$29.07 | $30.51 | $28.76 | $2.18万 | — | -3.00% |
| 69 |
ETHFIEther.fi
|
$0.6373 | $0.6448 | $0.616 | $537.66万 | $6.09亿 | 0.70% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 532 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.22万 | $143.51万 | -0.46% |
相关站点
共 40 个
USDC _比特币行情
Aerodrome _币种排行
NBISB _BTC行情
大零币 _以太坊ETH价格
Binance _加密货币行情
Injective _BTC行情
狗币 _比特币
Act I : The _比特币行情
TONToken _比特币行情
Uniswap _数字货币市值
以太坊 _币种排行
Aave _加密货币行情
NFPrompt _数字货币市值
Prometeus _数字货币市值
恒星币 _以太坊ETH价格
Plasma _BTC行情
Quant _币种排行
Official _BTC行情
币安币 _比特币行情
Ripple USD _以太坊ETH价格
SNXXB _加密货币行情
Sophon _以太坊ETH价格
以太坊 _数字货币市值
TONToken _币种排行
Holo _加密货币行情
ONEchain _币种排行
Hedera _比特币
瑞波币 _BTC行情
Near Protocol _加密货币行情
TONToken _币种排行
Binance _比特币
Pump.fun _加密货币行情
AMDB _比特币行情
Act I : The _币种排行
Chainlink _币种排行
艾达币 _比特币
艾达币 _数字货币市值
Official _币种排行
Avalanche _比特币行情
Artificial _加密货币行情