比特币
BTC · 美元计价
$73704
-1.48%
≈ ￥486446.4
(-$1107.46)
更新于 2026-11-11 13:10:04
24H 最高$7.50万
24H 最低$7.27万
今日开盘$74811.46
24H 成交量$13.01亿
流通市值$1.47兆
24H 涨跌额(-$1107.46)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000528 | $0.00000562 | $0.00000511 | $9,729.00万 | $22.06亿 | -0.38% |
| 580 |
ASMLBASMLB
|
$1553.81 | $1,554.54 | $1,489.48 | $14.57万 | — | 3.44% |
| 22 |
SUISui
|
$0.8253 | $0.8516 | $0.8013 | $2,757.58万 | $33.51亿 | -2.64% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 490 |
SMHBSMHB
|
$499.24 | $501.05 | $474.19 | $23.01万 | — | 2.95% |
| 519 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5689 | $0.5965 | $0.5538 | $493.88万 | $4.97亿 | -4.11% |
| 428 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.749 | $0.713 | $29.54万 | $239.99万 | 1.39% |
| 74 |
XPLPlasma
|
$0.05247 | $0.05421 | $0.05125 | $485.41万 | $9,329.42万 | 1.12% |
| 98 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $296.33万 | $40.72亿 | 0.07% |
| 187 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $96.99万 | $8.08亿 | -2.91% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.2 | $126.37 | $118.65 | $944.27万 | $4,982.68万 | -2.93% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 145 |
BABABBABAB
|
$103.11 | $106.55 | $102.45 | $138.25万 | — | -0.10% |
| 690 |
TMFBTMFB
|
$29 | $30.51 | $28.76 | $2.07万 | — | -3.56% |
| 69 |
ETHFIEther.fi
|
$0.6334 | $0.6448 | $0.616 | $537.42万 | $6.09亿 | -0.25% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 536 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.14万 | $143.51万 | -0.91% |
相关站点
共 40 个
恒星币 _BTC行情
First Digital _BTC行情
Sui _BTC行情
TONToken _币种排行
Polkadot _比特币
Quant _币种排行
Arbitrum _数字货币市值
Ripple USD _比特币行情
Prometeus _数字货币市值
Aerodrome _币种排行
比特现金 _加密货币行情
Injective _币种排行
Ethena USDe _以太坊ETH价格
Arbitrum _加密货币行情
Ethena USDe _币种排行
Act I : The _加密货币行情
Holo _加密货币行情
Shiba Inu _数字货币市值
OFFICIAL TRUMP _BTC行情
BitTensor _比特币
PAX Gold _比特币
Uniswap _BTC行情
BEAMX _比特币
Pyth Network _加密货币行情
艾达币 _以太坊ETH价格
BENQI _比特币
牛来 _比特币行情
波场 _比特币
AMDB _BTC行情
United Stables _BTC行情
Holo _加密货币行情
Hedera _比特币
Binance _BTC行情
Hedera _比特币
比特现金 _比特币行情
OFFICIAL TRUMP _加密货币行情
First Digital _比特币
Render _加密货币行情
Hedera _币种排行
MegaETH _以太坊ETH价格