BounceBit
BB · 美元计价
$0.00607
1.51%
≈ ￥0.040062
($0.00)
更新于 2026-11-14 17:25:02
24H 最高$0.00613
24H 最低$0.00575
今日开盘$0.00598
24H 成交量$42.70万
流通市值$242.59万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,139.64万 | $18.76亿 | -4.46% |
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.58万 | — | -2.02% |
| 20 |
SUISui
|
$0.7693 | $0.829 | $0.765 | $2,685.30万 | $33.17亿 | -3.80% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 353 |
SMHBSMHB
|
$482.1 | $506.26 | $473.43 | $30.64万 | — | -3.64% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
APTAptos
|
$0.5119 | $0.5598 | $0.5104 | $278.04万 | $4.79亿 | -5.41% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $24.04万 | $237.96万 | 1.14% |
| 93 |
XPLPlasma
|
$0.04787 | $0.05129 | $0.04766 | $257.76万 | $8,943.57万 | -3.95% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.68万 | $40.73亿 | 0.00% |
| 130 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0823 | $152.49万 | $7.79亿 | -4.37% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.05 | $114.65 | $106.06 | $1,125.67万 | $4,982.68万 | -4.02% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 145 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $122.72万 | — | 1.08% |
| 630 |
TMFBTMFB
|
$27.57 | $27.72 | $27.18 | $7,486.50 | — | -0.36% |
| 77 |
ETHFIEther.fi
|
$0.5528 | $0.6189 | $0.5511 | $363.29万 | $5.58亿 | -10.09% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 325 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $34.57万 | $142.50万 | 0.00% |